Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.29 39.74
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.41 29.43
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.36 33.59
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.23 49.85
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.20 47.46
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.47 26.40
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.34 34.90
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 0.40 30.34
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.19 42.55
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 41.77
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.21 53.53
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 - - 0.19 45.82
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.50 24.62
Morgan Stanley Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.70 11.95
Morgan Stanley Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 - - 0.93 9.64
Morgan Stanley Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.61 13.37
Morgan Stanley Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.79 10.92
Morgan Stanley Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.51 15.34
Morgan Stanley Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 - - 0.96 9.36
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 105.00 - - 1.05 8.92
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 110.00 - - 1.29 6.98
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 114.00 - - 1.35 6.74
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.001 0.021 0.32 25.78
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.013 0.030 0.24 31.29
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.490 0.520 0.28 -10.20
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 1.990 2.020 0.70 -2.91
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 0.001 0.021 0.51 17.77
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.42 22.05
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 5.410 5.530 0.27 10.39
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.690 0.720 0.34 -7.61
* Too many results found, please restrict the search by using the filter options.