Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 - - 0.79 -10.15
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 - - 0.79 -10.15
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.59 -12.83
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.59 -12.83
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 0.21 26.63
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 0.21 26.63
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.20 37.46
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.20 37.46
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.50 17.07
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.50 17.07
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.40 29.05
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.40 29.05
Morgan Stanley Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 - - 0.61 10.87
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 37.00 - - 1.50 5.78
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 36.00 - - 1.44 5.94
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 - - 1.66 5.38
Morgan Stanley Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 - - 1.14 7.89
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 - - 1.55 5.63
Morgan Stanley Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.53 11.55
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.54 18.26
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.54 18.26
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - - -
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - - -
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.28 11.16
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.28 11.16
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.35 18.59
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.35 18.59
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.42 21.97
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.42 21.97
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.59 -12.83
* Too many results found, please restrict the search by using the filter options.