Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 520 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 520.00 0.580 0.600 0.32 -6.67
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 0.41 -20.24
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17.06.2024 325.00 - - - -
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 360.00 0.4000 0.4800 0.28 -9.12
Soc. Generale Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 430.00 0.190 0.210 0.23 -28.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 - - - -
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 300.00 - - 0.39 -10.99
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.0010 0.0790 0.48 -18.01
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 650.00 1.880 1.900 0.48 -2.04
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17.06.2024 260.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 360.00 0.9500 1.0300 0.28 -6.02
Soc. Generale Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 300.00 0.600 0.620 0.30 -5.09
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.23 10.45
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17.06.2024 350.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 360.00 12.290 12.430 0.16 3.54
Soc. Generale Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 400.00 2.200 2.250 0.26 -4.44
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 9.320 9.460 0.26 4.37
HSBC Call 380 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 380.00 - - 0.17 3.90
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 320.00 0.5600 0.6400 0.31 -6.04
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 600.00 1.380 1.400 0.58 -3.01
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 11.980 12.160 0.28 3.57
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 325.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 330.00 0.6400 0.7200 0.30 -6.06
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 530.00 0.680 0.700 0.35 -5.79
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 350.00 13.090 13.230 0.15 3.42
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 - - 0.69 3.56
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 420.00 6.020 6.130 0.22 5.95
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19.06.2026 400.00 2.870 2.920 0.28 -3.50
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 9.000 9.140 0.16 4.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.