Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.85 -14.51
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 5.600 - - -
DZ Bank Call 490 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 490.00 - - 0.21 9.43
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 250.00 21.250 21.430 0.47 2.07
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.79 -10.25
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.0010 - 0.50 -24.41
DZ Bank Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 540.00 - - 0.19 8.66
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 240.00 22.210 22.390 0.49 1.99
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.036 0.088 0.39 -11.07
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 500.00 1.5400 1.6100 0.20 10.19
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 490.00 - - 0.20 14.07
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.150 24.330 0.54 1.83
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.150 0.180 0.34 -9.06
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 11.840 11.910 0.30 3.50
DZ Bank Put 460 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.21 -10.29
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 300.00 17.160 17.340 - -
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.230 0.260 0.31 -7.79
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 7.430 7.500 0.25 4.98
DZ Bank Put 460 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.22 -7.34
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 240.00 22.580 22.760 - -
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 0.370 0.400 0.31 -6.43
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 15.510 - - -
DZ Bank Call 540 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 540.00 - - 0.19 7.00
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 320.00 15.420 15.600 0.17 2.86
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.057 0.095 0.30 -25.89
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 0.2000 0.2700 0.38 -7.61
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 - - 0.20 5.25
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 250.00 21.670 21.850 - -
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 1.700 1.740 0.26 -5.71
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.9600 2.0000 - -
* Too many results found, please restrict the search by using the filter options.