Soc. Generale Put 300 MUV2 20.09..../ DE000SQ6VH86 /
| 2024-06-13 9:41:46 PM | Chg. -0.003 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 1,000 Turnover: 56 |
0.050Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.057 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:41:46 PM | 0.051 | 0 |
| 2024-06-13 | 9:16:20 PM | 0.051 | 0 |
| 2024-06-13 | 8:11:01 PM | 0.051 | 0 |
| 2024-06-13 | 7:04:44 PM | 0.053 | 0 |
| 2024-06-13 | 5:59:08 PM | 0.053 | 0 |
| 2024-06-13 | 4:46:51 PM | 0.055 | 0 |
| 2024-06-13 | 4:21:15 PM | 0.053 | 0 |
| 2024-06-13 | 4:05:57 PM | 0.056 | 1,000 |
| 2024-06-13 | 3:33:50 PM | 0.052 | 0 |
| 2024-06-13 | 2:30:36 PM | 0.056 | 0 |
| 2024-06-13 | 1:20:47 PM | 0.055 | 0 |
| 2024-06-13 | 12:09:36 PM | 0.057 | 0 |
| 2024-06-13 | 11:05:36 AM | 0.054 | 0 |
All quotes in EUR
