Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 300.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 24.680 24.860 - -
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 0.850 0.870 0.24 -9.13
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - 0.46 -20.72
HSBC Call 250 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 250.00 - - - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.380 24.560 0.42 1.87
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.110 1.140 0.24 -7.54
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.51 -20.93
HSBC Call 240 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 240.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 250.00 21.890 22.070 - -
Soc. Generale Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 0.430 0.450 0.25 -13.15
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 - - - -
HSBC Call 260 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 260.00 - - - -
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 13.990 14.170 0.59 3.25
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.880 0.900 0.42 -4.58
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.50 -22.25
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.59 3.25
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.680 24.860 - -
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 0.510 0.540 0.20 -25.10
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 - - 1.14 1.80
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 260.00 20.490 20.670 0.36 2.22
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.380 0.400 0.24 -9.61
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 - - - -
HSBC Call 220 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 - - - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 16.680 16.860 0.34 2.67
Soc. Generale Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 0.120 0.140 0.24 -29.17
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.20 19.47
HSBC Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 300.00 - - 0.23 2.62
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 14.790 14.970 0.32 2.97
* Too many results found, please restrict the search by using the filter options.