HSBC WAR. CALL 06/24 MUV2/ DE000HG0LUF8 /
| 6/14/2024 9:35:33 PM | Chg. -0.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.730EUR | -3.92% | - Turnover: - |
13.700Bid Size: 10,000 | 13.820Ask Size: 10,000 | 14.400 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:33 PM | 13.730 | 0 |
| 6/14/2024 | 7:35:07 PM | 13.730 | 0 |
| 6/14/2024 | 5:36:20 PM | 13.720 | 0 |
| 6/14/2024 | 3:35:20 PM | 13.720 | 0 |
| 6/14/2024 | 1:36:47 PM | 13.870 | 0 |
| 6/14/2024 | 11:37:13 AM | 14.070 | 0 |
| 6/14/2024 | 9:36:08 AM | 14.080 | 0 |
| 6/14/2024 | 8:00:18 AM | 14.400 | 0 |
| 6/13/2024 | 9:36:13 PM | 14.290 | 0 |
| 6/13/2024 | 7:37:01 PM | 14.290 | 0 |
| 6/13/2024 | 5:36:37 PM | 14.290 | 0 |
| 6/13/2024 | 3:35:03 PM | 14.550 | 0 |
| 6/13/2024 | 1:35:52 PM | 14.450 | 0 |
All quotes in EUR
