Soc. Generale Put 400 MUV2 21.03..../ DE000SU1N196 /
| 2024-06-14 9:48:08 PM | Chg. +0.130 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +11.71% | 0 Turnover: 0.000 |
1.240Bid Size: 7,000 | 1.280Ask Size: 7,000 | 1.320 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:08 PM | 1.240 | 0 |
| 2024-06-14 | 8:26:57 PM | 1.240 | 0 |
| 2024-06-14 | 7:19:38 PM | 1.240 | 0 |
| 2024-06-14 | 6:06:59 PM | 1.250 | 0 |
| 2024-06-14 | 4:58:47 PM | 1.290 | 0 |
| 2024-06-14 | 4:48:23 PM | 1.310 | 0 |
| 2024-06-14 | 3:49:02 PM | 1.270 | 0 |
| 2024-06-14 | 3:42:24 PM | 1.250 | 0 |
| 2024-06-14 | 2:31:12 PM | 1.270 | 0 |
| 2024-06-14 | 1:19:13 PM | 1.320 | 0 |
| 2024-06-14 | 12:13:18 PM | 1.240 | 0 |
| 2024-06-14 | 11:44:20 AM | 1.180 | 0 |
| 2024-06-14 | 10:59:31 AM | 1.160 | 0 |
All quotes in EUR
