Soc. Generale Put 420 MUV2 21.06..../ DE000SU61FS8 /
| 03/06/2024 18:49:27 | Chg. -0.009 | Volume | Bid19:36:50 | Ask19:36:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -10.23% | 0 Turnover: 0.000 |
0.085Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.085 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:49:27 | 0.079 | 0 |
| 03/06/2024 | 17:46:36 | 0.081 | 0 |
| 03/06/2024 | 16:38:31 | 0.075 | 0 |
| 03/06/2024 | 16:31:55 | 0.080 | 0 |
| 03/06/2024 | 15:44:21 | 0.070 | 0 |
| 03/06/2024 | 15:31:19 | 0.073 | 0 |
| 03/06/2024 | 14:23:10 | 0.085 | 0 |
| 03/06/2024 | 13:15:55 | 0.085 | 0 |
| 03/06/2024 | 12:08:27 | 0.081 | 0 |
| 03/06/2024 | 11:08:48 | 0.081 | 0 |
| 03/06/2024 | 10:59:58 | 0.072 | 0 |
| 03/06/2024 | 09:45:07 | 0.081 | 0 |
| 03/06/2024 | 09:22:56 | 0.073 | 0 |
All quotes in EUR
