HSBC WAR. CALL 12/25 MUV2/ DE000TT87SD8 /
| 2024-06-03 9:37:24 AM | Chg. +0.180 | Volume | Bid10:08:39 AM | Ask10:08:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +1.15% | - Turnover: - |
15.690Bid Size: 50,000 | 15.750Ask Size: 50,000 | 15.800 | 15.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:24 AM | 15.800 | 0 |
| 2024-06-03 | 8:01:02 AM | 15.620 | 0 |
| 2024-05-31 | 9:37:33 PM | 15.620 | 0 |
| 2024-05-31 | 7:36:12 PM | 15.620 | 0 |
| 2024-05-31 | 5:36:03 PM | 15.640 | 0 |
| 2024-05-31 | 3:36:39 PM | 15.750 | 0 |
| 2024-05-31 | 1:36:38 PM | 15.840 | 0 |
| 2024-05-31 | 11:36:29 AM | 15.560 | 0 |
| 2024-05-31 | 9:36:42 AM | 15.420 | 0 |
| 2024-05-31 | 8:01:05 AM | 15.280 | 0 |
| 2024-05-30 | 9:36:45 PM | 15.280 | 0 |
| 2024-05-30 | 7:37:01 PM | 15.280 | 0 |
| 2024-05-30 | 3:36:11 PM | 15.280 | 0 |
All quotes in EUR
