| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:07 PM | 15.640 | 0 |
| 2024-05-17 | 5:36:40 PM | 15.640 | 0 |
| 2024-05-17 | 3:36:35 PM | 15.640 | 0 |
| 2024-05-17 | 1:37:02 PM | 15.560 | 0 |
| 2024-05-17 | 11:36:03 AM | 15.480 | 0 |
| 2024-05-17 | 9:35:50 AM | 15.320 | 0 |
| 2024-05-17 | 8:01:03 AM | 15.180 | 0 |
| 2024-05-16 | 9:36:11 PM | 15.250 | 0 |
| 2024-05-16 | 7:37:06 PM | 15.280 | 0 |
| 2024-05-16 | 5:37:01 PM | 15.330 | 0 |