Soc. Generale Put 400 MUV2 19.12..../ DE000SU9NA41 /
| 2024-06-14 9:42:31 PM | Chg. +0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +5.94% | 0 Turnover: 0.000 |
2.310Bid Size: 7,000 | 2.370Ask Size: 7,000 | 2.400 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:31 PM | 2.320 | 0 |
| 2024-06-14 | 9:21:42 PM | 2.320 | 0 |
| 2024-06-14 | 8:06:31 PM | 2.320 | 0 |
| 2024-06-14 | 6:54:41 PM | 2.330 | 0 |
| 2024-06-14 | 5:50:34 PM | 2.330 | 0 |
| 2024-06-14 | 4:47:46 PM | 2.400 | 0 |
| 2024-06-14 | 4:42:51 PM | 2.400 | 0 |
| 2024-06-14 | 3:41:57 PM | 2.300 | 0 |
| 2024-06-14 | 3:36:15 PM | 2.330 | 0 |
| 2024-06-14 | 2:29:35 PM | 2.320 | 0 |
| 2024-06-14 | 1:17:42 PM | 2.400 | 0 |
| 2024-06-14 | 12:11:19 PM | 2.320 | 0 |
| 2024-06-14 | 11:47:25 AM | 2.270 | 0 |
All quotes in EUR
