HSBC WAR. CALL 12/25 MUV2/ DE000HG63U39 /
| 14/06/2024 21:35:35 | Chg. -0.450 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -4.91% | - Turnover: - |
8.700Bid Size: 10,000 | 8.790Ask Size: 10,000 | 9.220 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:35 | 8.720 | 0 |
| 14/06/2024 | 19:36:53 | 8.720 | 0 |
| 14/06/2024 | 17:37:38 | 8.720 | 0 |
| 14/06/2024 | 15:36:18 | 8.720 | 0 |
| 14/06/2024 | 13:36:52 | 8.820 | 0 |
| 14/06/2024 | 11:36:22 | 8.970 | 0 |
| 14/06/2024 | 09:35:53 | 8.970 | 0 |
| 14/06/2024 | 08:00:28 | 9.220 | 0 |
| 13/06/2024 | 21:35:43 | 9.170 | 0 |
| 13/06/2024 | 19:35:04 | 9.170 | 0 |
| 13/06/2024 | 15:37:28 | 9.360 | 0 |
| 13/06/2024 | 13:37:39 | 9.300 | 0 |
| 13/06/2024 | 11:37:22 | 9.280 | 0 |
All quotes in EUR
