HSBC WAR. CALL 12/25 MUV2/ DE000HS2SW10 /
| 2024-06-03 5:36:03 PM | Chg. 0.000 | Volume | Bid5:44:20 PM | Ask5:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | 0.00% | - Turnover: - |
12.070Bid Size: 50,000 | 12.210Ask Size: 50,000 | 12.350 | 12.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:36:03 PM | 12.200 | 0 |
| 2024-06-03 | 3:36:38 PM | 12.240 | 0 |
| 2024-06-03 | 1:36:44 PM | 12.120 | 0 |
| 2024-06-03 | 11:36:23 AM | 12.260 | 0 |
| 2024-06-03 | 9:35:36 AM | 12.350 | 0 |
| 2024-06-03 | 8:00:10 AM | 12.280 | 0 |
| 2024-05-31 | 9:36:03 PM | 12.200 | 0 |
| 2024-05-31 | 7:35:56 PM | 12.200 | 0 |
| 2024-05-31 | 3:36:55 PM | 12.340 | 0 |
| 2024-05-31 | 1:37:10 PM | 12.410 | 0 |
| 2024-05-31 | 11:37:11 AM | 12.160 | 0 |
| 2024-05-31 | 9:37:01 AM | 12.020 | 0 |
| 2024-05-31 | 8:00:50 AM | 11.890 | 0 |
All quotes in EUR
