Soc. Generale Put 520 MUV2 21.06..../ DE000SU61FW0 /
| 2024-06-14 9:46:32 PM | Chg. +0.050 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +8.93% | 0 Turnover: 0.000 |
0.610Bid Size: 25,000 | 0.640Ask Size: 25,000 | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:32 PM | 0.610 | 0 |
| 2024-06-14 | 9:20:17 PM | 0.610 | 0 |
| 2024-06-14 | 8:12:08 PM | 0.610 | 0 |
| 2024-06-14 | 7:02:35 PM | 0.610 | 0 |
| 2024-06-14 | 6:00:00 PM | 0.610 | 0 |
| 2024-06-14 | 4:50:47 PM | 0.650 | 0 |
| 2024-06-14 | 4:43:56 PM | 0.660 | 0 |
| 2024-06-14 | 3:43:16 PM | 0.620 | 0 |
| 2024-06-14 | 3:42:29 PM | 0.620 | 0 |
| 2024-06-14 | 2:29:28 PM | 0.630 | 0 |
| 2024-06-14 | 1:26:56 PM | 0.640 | 0 |
| 2024-06-14 | 12:11:11 PM | 0.630 | 0 |
| 2024-06-14 | 11:55:26 AM | 0.630 | 0 |
All quotes in EUR
