Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.010 0.510 0.90 6.59
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 0.190 0.270 0.53 10.89
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.640 1.690 0.39 6.99
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.810 0.830 0.33 -9.40
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.470 0.620 0.57 7.42
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.50 0.175 0.250 0.75 8.60
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.100 0.140 1.23 -4.90
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.004 0.024 0.42 18.54
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.080 0.580 0.66 7.88
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.50 - - 0.94 7.30
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.100 0.140 1.23 -4.90
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.003 0.024 0.42 18.54
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.180 0.260 0.59 10.19
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 0.700 1.76 3.99
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 0.92 7.78
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.041 0.45 14.54
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.172 0.246 0.80 8.20
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.010 0.710 1.16 5.19
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 0.92 7.78
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.041 0.45 14.54
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.350 0.450 0.39 12.03
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 9.00 0.030 0.730 1.63 -2.81
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.07 6.96
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.20 6.40
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.250 0.340 0.42 12.48
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.020 0.720 1.95 -2.35
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.07 6.96
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.20 6.40
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 10.00 3.62 3.82 1.46 2.52
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.260 0.280 0.27 18.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.