Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.63 8.08
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 1.72 4.02
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 1.590 1.700 0.33 -6.94
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 0.060 0.180 1.23 -4.85
Goldman Sachs Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.87 6.70
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.98 6.19
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.81 -7.11
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 0.89 7.90
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 - - 0.54 7.50
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 - - 0.51 11.23
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 0.060 0.180 0.81 -7.11
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 0.020 0.89 7.90
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 1.37 2.56
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.50 - - 0.73 8.77
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.30 20.08
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 - - 1.04 7.05
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.57 10.28
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.50 - - 0.91 7.42
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.076 0.095 0.30 20.08
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 0.001 0.020 1.04 7.05
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.78 8.35
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 9.00 - - 1.63 -2.78
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.33 10.17
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.44 6.34
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.37 12.25
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 - - 1.94 -2.34
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 0.720 0.780 0.33 10.17
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.530 1.610 0.44 6.34
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 - - 0.40 12.56
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.54 -13.32
* Too many results found, please restrict the search by using the filter options.