Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 13.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 13.50 - - 0.38 9.88
Citi Call 12.75 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 12.75 - - 0.44 7.28
Citi Call 13 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 13.00 - - 0.37 8.98
Citi Call 12.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 12.25 - - 0.44 6.63
Citi Call 15.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 15.50 - - 0.29 21.28
Citi Call 14.75 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.75 - - 0.31 16.03
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 - - 0.24 21.90
Citi Call 15.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 15.25 - - 0.29 19.37
Citi Call 15 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 15.00 - - 0.28 19.65
Citi Call 15.75 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 15.75 - - 0.27 24.08
Citi Call 14 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.00 - - 0.32 13.51
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.25 - - 0.24 20.23
Citi Call 13.75 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 13.75 - - 0.36 11.02
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.95 -4.17
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.89 5.82
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 30.00 - - 1.75 3.55
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.60 7.35
Goldman Sachs Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.50 -5.09
Goldman Sachs Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.55 6.22
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.61 4.97
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.05 5.23
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.50 -6.18
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 11.00 - - 0.77 -4.97
Goldman Sachs Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.62 -3.52
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.96 2.90
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.59 -2.38
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.51 7.88
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.70 6.80
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.38 11.93
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.60 -5.96
* Too many results found, please restrict the search by using the filter options.