Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 0.029 0.059 0.62 -9.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 1.060 1.090 0.44 5.84
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 0.140 0.150 0.40 -12.30
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.021 0.051 0.45 14.08
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.058 0.068 0.33 18.29
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 - - 1.13 2.86
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.330 0.340 0.40 -10.06
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 0.570 0.580 0.28 10.39
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.057 0.067 0.33 18.29
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.330 0.340 0.40 -10.06
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 0.570 0.580 0.28 10.39
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 0.670 0.690 0.35 8.49
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 0.650 0.670 0.42 -7.50
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84.00 0.160 0.170 0.29 16.32
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 0.670 0.690 0.35 8.49
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 - - - -
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 0.650 0.670 0.42 -7.50
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84.00 0.160 0.170 0.29 16.32
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.017 0.047 1.13 -5.55
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.95 -7.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 6.35 6.45 - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.017 0.047 1.13 -5.55
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.95 -7.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 6.350 6.450 - -
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 1.07 1.10 0.38 6.20
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 1.99 2.05 0.67 3.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.