Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 1.250 1.340 0.50 5.08
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.330 0.360 0.28 13.34
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 0.590 0.620 0.28 10.39
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.83 2.86
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.52 4.46
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.67 3.48
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.47 -12.36
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.33 18.29
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.32 15.14
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 - - 0.38 20.56
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 - - 0.45 17.90
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.38 6.20
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.001 0.020 0.45 17.90
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.006 0.020 0.38 20.56
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.150 0.170 0.32 15.14
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.060 0.070 0.33 18.29
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.080 0.090 0.47 -12.36
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 1.980 2.080 0.67 3.48
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.510 1.600 0.52 4.46
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.470 2.570 0.83 2.86
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.020 0.79 -12.93
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 0.82 -9.34
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.013 0.023 0.57 -12.71
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.080 1.130 0.38 6.20
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.340 0.360 0.40 -10.06
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.021 0.031 0.35 20.10
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.350 0.380 0.33 11.55
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.670 0.710 0.35 8.49
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.001 0.091 0.95 -6.55
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.091 1.13 -5.55
* Too many results found, please restrict the search by using the filter options.