Soc. Generale Put 70 EVD 21.06.20.../ DE000SU74SV8 /
| 2024-05-31 12:22:47 PM | Chg. +0.009 | Volume | Bid1:08:38 PM | Ask1:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +39.13% | 0 Turnover: 0.000 |
0.037Bid Size: 10,000 | 0.047Ask Size: 10,000 | 0.032 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:22:47 PM | 0.032 | 0 |
| 2024-05-31 | 11:16:26 AM | 0.028 | 0 |
| 2024-05-31 | 11:11:56 AM | 0.027 | 0 |
| 2024-05-31 | 10:01:37 AM | 0.023 | 0 |
| 2024-05-31 | 9:28:01 AM | 0.024 | 0 |
| 2024-05-31 | 8:58:08 AM | 0.021 | 0 |
| 2024-05-31 | 8:42:44 AM | 0.021 | 0 |
| 2024-05-30 | 9:37:37 PM | 0.023 | 0 |
| 2024-05-30 | 9:10:56 PM | 0.022 | 0 |
| 2024-05-30 | 7:56:18 PM | 0.022 | 0 |
| 2024-05-30 | 6:56:03 PM | 0.022 | 0 |
| 2024-05-30 | 5:54:58 PM | 0.023 | 0 |
| 2024-05-30 | 4:39:30 PM | 0.024 | 0 |
All quotes in EUR
