Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.9500 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.2600 0.3400 0.87 5.04
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.3600 - 0.64 4.95
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0010 - 1.64 3.23
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 - - - -
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 - - 0.87 5.04
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.64 4.95
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 - - 1.64 3.23
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.950 - - -
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.260 0.340 0.87 5.04
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.64 4.95
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.001 - 1.64 3.23
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.0600 0.1400 0.87 5.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.2200 - 1.18 2.35
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.9000 - 0.58 6.15
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.8600 - 1.30 2.49
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 - - 0.87 5.50
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 1.18 2.35
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 0.58 6.15
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.30 2.49
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.060 0.140 0.87 5.50
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 1.18 2.35
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 0.58 6.15
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.30 2.49
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7200 - 0.70 4.05
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0100 0.1700 1.23 -3.43
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.20 51.26
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0100 0.1700 0.59 8.77
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 0.70 4.05
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 70.00 - - 1.23 -3.43
* Too many results found, please restrict the search by using the filter options.