Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.01 1.03 0.44 5.84
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.010 1.030 0.44 5.84
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 0.520 0.530 0.28 10.39
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 0.530 0.540 0.28 10.39
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.290 0.300 0.28 13.34
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.290 0.300 0.28 13.34
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 1.30 2.51
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 1.13 2.86
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 0.140 0.150 0.29 16.32
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 0.140 0.150 0.29 16.32
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 1.05 -6.93
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.017 0.047 1.13 -5.55
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.017 0.047 1.13 -5.55
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 0.95 -6.55
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 0.95 -6.55
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.031 0.061 0.62 -9.65
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.030 0.060 0.62 -9.65
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.071 0.081 0.46 -12.56
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.070 0.080 0.46 -12.56
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.5100 0.5300 0.47 -4.29
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.510 0.530 0.47 -4.29
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.510 0.530 0.47 -4.29
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.1900 1.2100 0.48 3.93
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.18 1.20 0.48 3.93
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.190 1.210 0.48 3.93
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.5300 0.5500 0.42 5.38
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.530 0.550 0.42 5.38
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.530 0.550 0.42 5.38
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 50.00 - - 0.31 -17.94
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 50.00 - - 0.31 -17.94
* Too many results found, please restrict the search by using the filter options.