UniCredit Put 80 EVD 18.09.2024/ DE000HD3CX18 /
| 2024-06-03 7:29:39 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +10.64% | 0 Turnover: 0.000 |
0.500Bid Size: 12,000 | 0.580Ask Size: 12,000 | 0.540 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:29:39 PM | 0.520 | 0 |
| 2024-06-03 | 6:58:04 PM | 0.520 | 0 |
| 2024-06-03 | 6:10:31 PM | 0.510 | 0 |
| 2024-06-03 | 5:22:42 PM | 0.520 | 0 |
| 2024-06-03 | 4:35:32 PM | 0.530 | 0 |
| 2024-06-03 | 4:34:46 PM | 0.530 | 0 |
| 2024-06-03 | 3:45:12 PM | 0.540 | 0 |
| 2024-06-03 | 2:59:51 PM | 0.500 | 0 |
| 2024-06-03 | 2:03:26 PM | 0.470 | 0 |
| 2024-06-03 | 1:18:06 PM | 0.490 | 0 |
| 2024-06-03 | 12:30:32 PM | 0.480 | 0 |
| 2024-06-03 | 11:44:54 AM | 0.500 | 0 |
| 2024-06-03 | 11:22:16 AM | 0.510 | 0 |
All quotes in EUR
