Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.8100 0.8300 0.44 4.62
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.810 0.830 0.44 4.62
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.810 0.830 0.44 4.62
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 65.00 1.9900 - 0.56 3.25
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.56 3.25
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.56 3.25
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.1700 0.1900 0.42 6.51
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.170 0.190 0.42 6.51
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.170 0.190 0.42 6.51
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.3100 0.3300 0.41 6.04
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.310 0.330 0.41 6.04
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.310 0.330 0.41 6.04
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.0900 0.1100 0.44 6.62
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.090 0.110 0.44 6.62
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.090 0.110 0.44 6.62
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.0370 0.0690 0.65 4.60
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.038 0.070 0.65 4.60
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.037 0.069 0.65 4.60
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 1.48 1.55 0.41 4.01
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 1.28 1.35 0.39 4.41
Morgan Stanley Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 0.90 0.97 0.35 5.39
Morgan Stanley Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 0.590 0.650 0.33 6.58
Morgan Stanley Call 82.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 82.50 0.470 0.520 0.32 7.26
Morgan Stanley Call 72.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 72.50 1.08 1.15 0.37 4.87
Morgan Stanley Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.370 0.410 0.31 7.97
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 0.240 0.270 0.31 9.16
Morgan Stanley Call 77.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 77.50 0.730 0.800 0.34 5.93
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 0.182 0.212 0.33 9.35
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.110 0.120 0.33 10.39
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.110 0.120 0.33 10.39
* Too many results found, please restrict the search by using the filter options.