Morgan Stanley Call 90 EVD 20.09..../ DE000ME32RS1 /
| 2024-06-03 6:19:45 PM | Chg. - | Volume | Bid8:32:07 AM | Ask8:32:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | - | 0 Turnover: 0.000 |
0.184Bid Size: 2,000 | 0.218Ask Size: 2,000 | 0.218 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:19:45 PM | 0.192 | 0 |
| 2024-06-03 | 3:16:20 PM | 0.198 | 0 |
| 2024-06-03 | 11:28:15 AM | 0.205 | 0 |
| 2024-06-03 | 11:09:52 AM | 0.218 | 0 |
| 2024-05-31 | 6:27:26 PM | 0.210 | 0 |
| 2024-05-31 | 3:23:32 PM | 0.220 | 0 |
| 2024-05-31 | 11:44:19 AM | 0.220 | 0 |
| 2024-05-31 | 11:12:52 AM | 0.250 | 0 |
| 2024-05-30 | 6:23:31 PM | 0.270 | 0 |
| 2024-05-30 | 3:17:24 PM | 0.260 | 0 |
| 2024-05-30 | 11:52:58 AM | 0.280 | 0 |
| 2024-05-30 | 11:13:04 AM | 0.280 | 0 |
All quotes in EUR
