DZ Bank Put 80 EVD 21.06.2024/ DE000DQ1NHT2 /
| 2024-05-15 1:07:23 PM | Chg. +0.030 | Volume | Bid1:44:30 PM | Ask1:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | - Turnover: - |
0.350Bid Size: 75,000 | 0.360Ask Size: 75,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:07:23 PM | 0.350 | 0 |
| 2024-05-15 | 12:08:18 PM | 0.350 | 0 |
| 2024-05-15 | 11:07:38 AM | 0.340 | 0 |
| 2024-05-15 | 10:31:51 AM | 0.330 | 0 |
| 2024-05-14 | 6:11:44 PM | 0.320 | 0 |
| 2024-05-14 | 5:05:59 PM | 0.310 | 0 |
| 2024-05-14 | 4:05:54 PM | 0.310 | 0 |
| 2024-05-14 | 3:05:33 PM | 0.320 | 0 |
| 2024-05-14 | 2:06:38 PM | 0.330 | 0 |
| 2024-05-14 | 1:05:48 PM | 0.330 | 0 |
| 2024-05-14 | 12:06:15 PM | 0.330 | 0 |
| 2024-05-14 | 11:06:14 AM | 0.300 | 0 |
| 2024-05-14 | 8:14:00 AM | 0.280 | 0 |
All quotes in EUR
