Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105,00 0,001 0,020 0,43 18,62
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84,00 - - 0,29 15,10
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84,00 0,160 0,190 0,29 15,10
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92,00 - - 0,28 23,10
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92,00 0,004 0,034 0,28 23,10
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60,00 - - 0,94 3,03
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,43 -7,64
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85,00 0,620 0,650 0,43 -7,64
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,42 14,82
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 0,001 0,091 0,42 14,82
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 - - 0,79 -7,66
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 0,001 0,091 0,79 -7,66
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,26 18,12
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 0,100 0,130 0,26 18,12
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,41 -10,14
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,310 0,340 0,41 -10,14
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 56,00 - - 1,09 2,64
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 44,00 - - 1,09 -6,62
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,96 -7,52
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,96 -7,52
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56,00 - - 0,92 -6,65
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56,00 0,001 0,091 0,92 -6,65
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 45,00 - - 1,06 -6,83
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 - - 1,13 -5,46
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 0,001 0,091 1,13 -5,46
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 - - 0,96 -6,43
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 0,001 0,091 0,96 -6,43
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 6,320 6,620 - -
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.