Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 65.00 0.006 0.081 0.62 -9.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.070 1.150 0.44 5.84
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 75.00 0.130 0.160 0.40 -12.30
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.001 0.076 0.45 14.08
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.060 0.070 0.33 18.29
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - 1.13 2.86
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.300 0.330 0.40 -10.06
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 76.00 0.590 0.620 0.28 10.39
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.060 0.070 0.33 18.29
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.006 0.031 0.29 23.76
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.300 0.330 0.40 -10.06
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 76.00 0.590 0.620 0.28 10.39
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.680 0.720 0.35 8.49
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.006 0.031 0.29 23.76
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.620 0.650 0.42 -7.50
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 84.00 0.160 0.190 0.29 16.32
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.680 0.720 0.35 8.49
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - - -
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.620 0.650 0.42 -7.50
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 84.00 0.160 0.190 0.29 16.32
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.001 0.076 0.91 -6.79
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.076 1.13 -5.55
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.95 -7.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 6.37 6.62 - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.001 0.076 0.91 -6.79
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.076 1.13 -5.55
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.95 -7.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 6.370 6.620 - -
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.08 1.13 0.38 6.20
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.99 2.09 0.67 3.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.