Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.460 1.500 0.52 4.46
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 75.00 0.150 0.160 0.40 -12.30
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 75.00 0.160 0.170 0.40 -12.30
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.350 0.360 0.40 -10.06
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.360 0.370 0.40 -10.06
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.680 0.700 0.42 -7.50
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.700 0.720 0.42 -7.50
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.95 -7.65
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.95 -7.65
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.021 0.051 0.78 -7.86
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.021 0.051 0.78 -7.86
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 44.00 - - 1.09 -6.72
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.94 3.47
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.610 0.620 0.31 9.13
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.590 0.600 0.31 9.13
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.049 0.059 0.33 18.51
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.047 0.057 0.33 18.51
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.088 0.098 0.26 19.54
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.079 0.089 0.26 19.54
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.021 0.051 0.45 14.08
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.020 0.050 0.45 14.08
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 6.26 6.36 - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 6.190 6.290 - -
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 1.21 1.24 0.50 5.08
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 1.180 1.210 0.50 5.08
* Too many results found, please restrict the search by using the filter options.