Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 - - 0.28 18.49
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.044 0.072 0.28 18.49
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.38 -11.08
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 0.130 0.160 0.38 -11.08
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.26 14.58
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.200 0.230 0.26 14.58
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.37 -9.26
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.300 0.320 0.37 -9.26
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.38 -7.40
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 0.570 0.600 0.38 -7.40
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 0.39 5.03
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 1.420 1.500 0.39 5.03
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.36 5.65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.230 1.310 0.36 5.65
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 - - 0.29 8.45
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 0.720 0.770 0.29 8.45
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.27 10.97
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.450 0.480 0.27 10.97
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.91 2.65
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.91 2.65
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.78 3.04
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.78 3.04
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.80 -7.50
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.80 -7.50
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.78 -6.63
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 0.001 0.084 0.78 -6.63
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.27 13.83
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 0.240 0.270 0.27 13.83
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.67 -7.64
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.084 0.67 -7.64
* Too many results found, please restrict the search by using the filter options.