Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.270 0.300 0.37 -15.31
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.61 -22.03
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 - - 0.36 23.29
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.26 -49.36
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.68 6.56
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.61 -22.03
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 - - 0.36 23.29
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.31 -25.93
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.68 6.56
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.37 -35.45
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.31 -25.93
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 0.25 52.04
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.37 -35.45
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.23 -26.03
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 0.25 52.04
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 0.97 1.04 0.59 5.80
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 - - 0.58 -22.95
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.23 -26.03
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.89 4.68
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 0.970 1.040 0.59 5.80
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 - - 0.58 -22.95
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.89 4.68
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 2.41 2.51 1.08 2.87
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 1.92 2.02 0.92 3.44
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - - -
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.74 -18.18
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 2.420 2.520 1.08 2.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.