Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.23 -26.03
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.23 -26.03
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - - -
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.58 -22.95
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.58 -22.95
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -27.38
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -27.38
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.012 0.022 0.34 25.35
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.012 0.022 0.34 25.35
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.94 2.00 0.92 3.44
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.950 2.010 0.92 3.44
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.45 1.51 0.72 4.37
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.460 1.520 0.72 4.37
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 0.98 1.03 0.59 5.80
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.000 1.050 0.59 5.80
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.570 0.590 0.47 8.36
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.580 0.600 0.47 8.36
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.240 0.260 0.40 12.52
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.250 0.270 0.40 12.52
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.069 0.079 0.35 19.02
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.072 0.082 0.35 19.02
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.68 6.56
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.68 6.56
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.36 23.29
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.36 23.29
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.36 18.16
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.36 18.16
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.25 52.04
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.25 52.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.