Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 20/09/2024 370.00 5.940 6.510 0.61 4.31
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 20/09/2024 300.00 0.005 0.310 0.35 -11.87
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 0.230 0.260 0.45 6.94
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 20/09/2024 350.00 0.290 0.590 0.25 -13.46
Morgan Stanley Call 460 MCO 20.09.2024   Call Moodys Corp 20/09/2024 460.00 0.099 0.121 0.42 8.70
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 20/09/2024 280.00 11.980 - 0.90 2.50
Morgan Stanley Call 430 MCO 20.09.2024   Call Moodys Corp 20/09/2024 430.00 0.189 0.210 0.44 7.49
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 1.24 1.88 0.41 8.34
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 20/09/2024 390.00 0.420 0.450 0.55 4.97
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 1.900 2.740 0.43 7.36
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 0.350 0.380 0.51 5.47
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 20/09/2024 250.00 0.001 - 0.43 -11.85
Morgan Stanley Call 410 MCO 20.09.2024   Call Moodys Corp 20/09/2024 410.00 0.280 0.310 0.47 6.42
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.970 1.510 0.40 8.90
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 20/09/2024 540.00 0.046 0.068 0.53 8.24
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 5.18 5.73 0.57 4.69
Morgan Stanley Call 480 MCO 20.09.2024   Call Moodys Corp 20/09/2024 480.00 0.073 0.093 0.44 8.93
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 20/09/2024 300.00 10.210 - 0.81 2.80
Morgan Stanley Call 360 MCO 20.09.2024   Call Moodys Corp 20/09/2024 360.00 0.650 0.680 0.63 4.03
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 20/09/2024 460.00 1.16 1.32 0.44 8.35
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 20/09/2024 490.00 0.065 0.085 0.45 8.86
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 20/09/2024 250.00 14.690 - 1.03 2.16
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 20/09/2024 470.00 0.084 0.105 0.43 8.85
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 20/09/2024 350.00 6.46 8.26 0.67 3.66
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 20/09/2024 450.00 0.121 0.143 0.42 8.39
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 3.070 4.090 0.48 5.93
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 0.490 0.520 0.56 4.77
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 4.41 5.58 0.54 4.92
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 20/09/2024 560.00 0.043 0.065 0.56 7.97
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 20/09/2024 400.00 1.050 1.530 0.29 -9.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.