Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 1.050 1.090 0.38 8.65
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.96 6.06 0.51 4.40
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 1.160 1.200 0.35 9.17
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.970 6.070 0.51 4.40
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 2024-09-20 340.00 7.51 7.67 0.57 3.74
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 10.85 - 0.68 2.91
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 9.14 - 0.62 3.30
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 10.860 - 0.68 2.91
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 2024-09-20 340.00 7.520 7.680 0.57 3.74
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 9.160 - 0.62 3.30
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.440 1.490 0.36 8.64
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 2.19 2.25 0.38 7.47
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.440 1.490 0.36 8.64
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 2.200 2.260 0.38 7.47
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 2024-09-20 560.00 0.050 0.061 0.51 7.59
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 2024-09-20 540.00 0.052 0.063 0.48 7.87
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.121 0.135 0.38 8.33
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 2024-09-20 470.00 0.085 0.099 0.39 8.64
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 2024-09-20 520.00 0.055 0.067 0.45 8.22
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 2024-09-20 490.00 0.067 0.080 0.41 8.59
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 12.59 - 0.76 2.58
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 12.600 - 0.76 2.58
Citi Call 320 MCO 19.12.2024   Call Moodys Corp 2024-12-19 320.00 - - 0.33 4.07
Citi Call 320 MCO 19.12.2024   Call Moodys Corp 2024-12-19 320.00 - - 0.33 4.07
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 5.43 5.52 0.42 4.33
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 2024-12-20 340.00 8.19 8.30 0.49 3.38
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 0.111 0.123 0.38 6.85
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 7.46 7.56 0.47 3.59
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 5.440 5.530 0.42 4.33
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 2024-12-20 340.00 8.210 8.320 0.49 3.38
* Too many results found, please restrict the search by using the filter options.