Soc. Generale Call 360 MCO 20.09..../ DE000SV7HKD5 /
| 2024-05-21 7:24:00 PM | Chg. +0.190 | Volume | Bid7:30:38 PM | Ask7:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +3.24% | 0 Turnover: 0.000 |
6.090Bid Size: 10,000 | 6.190Ask Size: 10,000 | 6.050 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:24:00 PM | 6.050 | 0 |
| 2024-05-21 | 6:17:15 PM | 5.940 | 0 |
| 2024-05-21 | 5:00:40 PM | 5.940 | 0 |
| 2024-05-21 | 4:12:47 PM | 5.810 | 0 |
| 2024-05-21 | 3:52:49 PM | 5.830 | 0 |
| 2024-05-21 | 2:38:37 PM | 5.400 | 0 |
| 2024-05-21 | 1:32:12 PM | 5.440 | 0 |
| 2024-05-21 | 12:25:53 PM | 5.430 | 0 |
| 2024-05-21 | 11:33:42 AM | 5.440 | 0 |
| 2024-05-21 | 11:15:56 AM | 5.460 | 0 |
| 2024-05-21 | 9:59:10 AM | 5.360 | 0 |
| 2024-05-21 | 9:48:02 AM | 5.360 | 0 |
| 2024-05-21 | 8:58:34 AM | 5.360 | 0 |
All quotes in EUR
