| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:08:01 | 4,540 | 0 |
| 31.05.2024 | 17:57:28 | 4,630 | 0 |
| 31.05.2024 | 16:40:56 | 4,740 | 0 |
| 31.05.2024 | 16:27:23 | 4,700 | 0 |
| 31.05.2024 | 16:16:12 | 4,630 | 0 |
| 31.05.2024 | 15:27:28 | 4,370 | 0 |
| 31.05.2024 | 14:18:43 | 4,270 | 0 |
| 31.05.2024 | 13:06:13 | 4,220 | 0 |
| 31.05.2024 | 11:57:31 | 4,150 | 0 |
| 31.05.2024 | 11:17:03 | 4,160 | 0 |
| 31.05.2024 | 10:54:44 | 4,180 | 0 |
| 31.05.2024 | 09:53:38 | 4,070 | 0 |
| 31.05.2024 | 09:19:25 | 4,100 | 0 |