Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 5.510 5.600 0.44 4.08
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 3.290 3.360 0.39 5.20
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 2.460 2.520 0.37 5.84
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 1.800 1.850 0.35 6.52
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.41 4.65
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 - - 0.46 4.11
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.39 5.53
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 2024-12-20 430.00 - - 0.40 5.24
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 - - 0.38 5.78
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.45 4.30
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.48 3.82
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 - - 0.41 4.89
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 2024-12-20 410.00 - - 0.43 4.61
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 - - 0.39 6.82
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - 0.37 6.49
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 - - 0.44 6.61
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 2024-12-20 510.00 - - 0.38 6.80
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.38 6.05
Morgan Stanley Call 470 MCO 20.12.2024   Call Moodys Corp 2024-12-20 470.00 - - 0.38 6.28
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 2024-12-20 560.00 - - 0.42 6.71
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 - - 0.38 6.72
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 2024-12-20 640.00 - - 0.49 6.17
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 2024-12-20 600.00 - - 0.46 6.45
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.15 -9.09
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 - - 0.38 6.62
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 2024-12-20 540.00 - - 0.40 6.80
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 - - 0.50 3.58
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 - - 0.52 3.38
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 - - 0.34 4.32
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.19 -8.84
* Too many results found, please restrict the search by using the filter options.