Soc. Generale Call 440 MCO 20.12..../ DE000SV7HKN4 /
| 2024-06-14 9:40:05 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -4.42% | 0 Turnover: 0.000 |
2.200Bid Size: 1,400 | 2.260Ask Size: 1,400 | 2.190 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:05 PM | 2.160 | 0 |
| 2024-06-14 | 9:26:06 PM | 2.190 | 0 |
| 2024-06-14 | 8:12:22 PM | 2.120 | 0 |
| 2024-06-14 | 7:09:53 PM | 2.170 | 0 |
| 2024-06-14 | 5:56:03 PM | 2.130 | 0 |
| 2024-06-14 | 4:49:37 PM | 2.030 | 0 |
| 2024-06-14 | 4:36:07 PM | 2.000 | 0 |
| 2024-06-14 | 3:50:16 PM | 2.110 | 0 |
| 2024-06-14 | 3:49:30 PM | 2.130 | 0 |
| 2024-06-14 | 2:43:17 PM | 1.900 | 0 |
| 2024-06-14 | 1:31:18 PM | 1.930 | 0 |
| 2024-06-14 | 12:23:01 PM | 1.880 | 0 |
| 2024-06-14 | 11:47:49 AM | 1.920 | 0 |
All quotes in EUR
