Soc. Generale Call 340 MCO 20.12..../ DE000SV7HKJ2 /
| 2024-06-04 9:39:31 PM | Chg. +0.490 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +6.82% | 0 Turnover: 0.000 |
7.690Bid Size: 1,000 | 7.790Ask Size: 1,000 | 7.730 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:31 PM | 7.670 | 0 |
| 2024-06-04 | 9:24:30 PM | 7.730 | 0 |
| 2024-06-04 | 8:08:51 PM | 7.630 | 0 |
| 2024-06-04 | 7:00:40 PM | 7.590 | 0 |
| 2024-06-04 | 5:55:44 PM | 7.530 | 0 |
| 2024-06-04 | 4:44:41 PM | 7.500 | 0 |
| 2024-06-04 | 4:07:41 PM | 7.530 | 0 |
| 2024-06-04 | 3:54:15 PM | 7.520 | 0 |
| 2024-06-04 | 3:30:41 PM | 7.320 | 0 |
| 2024-06-04 | 2:15:11 PM | 6.560 | 0 |
| 2024-06-04 | 1:13:58 PM | 6.550 | 0 |
| 2024-06-04 | 12:31:50 PM | 6.550 | 0 |
| 2024-06-04 | 12:08:44 PM | 6.540 | 0 |
All quotes in EUR
