Morgan Stanley Call 430 MCO 20.09.../ DE000ME6NFW2 /
17/05/2024 20:42:49 | Chg. -0.021 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
0.162EUR | -11.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.173 | 0.162 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:42:49 | 0.162 | 0 |
17/05/2024 | 15:00:46 | 0.173 | 0 |
17/05/2024 | 08:27:07 | 0.172 | 0 |
16/05/2024 | 20:17:24 | 0.183 | 0 |
16/05/2024 | 14:29:22 | 0.167 | 0 |
16/05/2024 | 08:26:21 | 0.168 | 0 |
15/05/2024 | 20:23:32 | 0.175 | 0 |
15/05/2024 | 14:24:27 | 0.142 | 0 |
15/05/2024 | 08:26:40 | 0.142 | 0 |
14/05/2024 | 20:11:24 | 0.132 | 0 |
14/05/2024 | 14:19:14 | 0.134 | 0 |
14/05/2024 | 08:27:05 | 0.134 | 0 |
13/05/2024 | 20:16:56 | 0.144 | 0 |
All quotes in EUR