Soc. Generale Put 300 MCO 20.09.2.../ DE000SV6QX59 /
| 2024-05-17 9:43:10 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.180 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:10 PM | 0.150 | 0 |
| 2024-05-17 | 9:29:40 PM | 0.150 | 0 |
| 2024-05-17 | 8:24:42 PM | 0.170 | 0 |
| 2024-05-17 | 7:15:05 PM | 0.180 | 0 |
| 2024-05-17 | 6:08:12 PM | 0.180 | 0 |
| 2024-05-17 | 4:57:12 PM | 0.140 | 0 |
| 2024-05-17 | 4:47:30 PM | 0.140 | 0 |
| 2024-05-17 | 3:42:40 PM | 0.150 | 0 |
| 2024-05-17 | 2:42:42 PM | 0.041 | 0 |
| 2024-05-17 | 1:39:42 PM | 0.040 | 0 |
| 2024-05-17 | 12:26:00 PM | 0.041 | 0 |
| 2024-05-17 | 11:13:41 AM | 0.042 | 0 |
| 2024-05-17 | 9:59:38 AM | 0.015 | 0 |
All quotes in EUR
