Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.36 37.36
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.71 -7.59
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.44 6.67
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.030 0.730 1.13 -4.91
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.36 37.36
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 0.162 0.241 0.55 12.81
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.44 6.67
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.161 0.239 0.64 11.54
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.43 -19.13
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.50 0.161 0.232 0.85 9.49
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.026 0.040 0.38 23.70
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.166 0.231 0.91 9.02
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.43 -19.13
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.50 - - 1.11 7.74
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.024 0.038 0.38 23.70
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.370 0.470 0.40 13.25
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 0.027 0.63 16.94
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.010 1.010 2.91 -1.83
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.39 9.65
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.210 0.300 0.41 15.00
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 0.029 0.63 16.94
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.89 -9.28
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.39 9.65
Goldman Sachs Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.940 1.140 0.47 8.54
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 0.020 1.51 6.42
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.89 -9.28
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.019 - 0.16 63.06
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.060 0.560 0.70 8.96
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 0.020 1.51 6.42
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.064 0.078 0.30 25.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.