Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.57 17.01
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 0.020 1.40 6.71
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.71 -7.47
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 1.13 -4.91
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.57 17.01
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 0.020 1.40 6.71
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 0.160 0.260 0.53 13.05
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 0.150 0.250 0.61 11.72
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.56 -12.61
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 0.025 0.049 0.36 24.58
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.50 0.155 0.243 0.85 9.49
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.155 0.241 0.88 9.13
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.56 -12.61
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 0.026 0.050 0.36 24.58
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.50 - - 1.07 7.80
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.390 0.500 0.38 13.24
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 0.001 0.025 0.61 16.79
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.36 9.86
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 - - 2.91 -1.83
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 0.220 0.320 0.40 14.81
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 0.001 0.026 0.61 16.79
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.36 9.86
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.97 -7.97
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.67 9.10
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 0.020 1.47 6.46
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.009 - 0.23 33.77
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.97 -7.97
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.87 2.07 0.55 5.94
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 0.020 1.47 6.46
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.23 33.77
* Too many results found, please restrict the search by using the filter options.