Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 - - 0.26 -13.32
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 20/12/2024 300.00 - - 1.15 2.13
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 - - 0.34 -11.82
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 20/12/2024 300.00 17.620 - 1.15 2.13
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.32 7.78
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.65 4.32
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 - - 0.29 9.38
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 6.040 6.180 0.65 4.32
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.68 4.16
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 20/12/2024 450.00 - - 0.62 4.65
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 20/12/2024 320.00 - - 0.44 -9.82
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 14.160 - 0.99 2.50
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 20/12/2024 340.00 - - 0.38 -11.26
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.82 3.24
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.86 3.07
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 0.370 0.400 0.36 -10.67
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.90 2.91
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 20/12/2024 380.00 - - 0.30 -12.52
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.81 3.30
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 12.440 - 0.92 2.75
BVT Call 520 MCO 20.12.2024   Call Moodys Corp 20/12/2024 520.00 - - 0.29 10.64
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 - - 0.36 -10.67
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 - - 0.62 4.81
Soc. Generale Put 450 MCO 20.12.2024   Put Moodys Corp 20/12/2024 450.00 0.920 0.960 0.31 -10.17
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 20/12/2024 480.00 - - - -
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 20/12/2024 350.00 - - 0.96 2.62
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.77 3.59
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 20/12/2024 350.00 13.290 - 0.96 2.62
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.69 4.14
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.92 2.75
* Too many results found, please restrict the search by using the filter options.