Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 5.25 5.39 0.39 3.62
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 11.52 12.40 0.11 13.03
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 2.68 3.54 0.35 -6.98
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 225.00 17.66 18.50 - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 2.40 2.56 0.34 5.30
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 4.57 4.71 0.38 3.93
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 0.340 0.440 0.38 -6.16
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 8.32 8.47 0.48 2.62
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 250.00 1.26 1.38 0.33 -5.43
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 12.90 13.82 - -
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 5.24 6.08 0.25 9.88
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 0.240 0.340 0.35 8.56
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 350.00 0.95 1.13 0.33 6.21
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.33 1.52 0.33 5.78
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 310.00 1.84 2.05 0.33 5.26
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 270.00 3.34 3.59 0.35 4.25
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 260.00 3.83 4.09 0.35 3.99
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 400.00 0.430 0.580 0.33 7.08
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 300.00 2.15 2.37 0.34 5.01
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.12 1.31 0.33 6.01
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 250.00 4.37 4.64 0.36 3.74
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 2025-03-21 250.00 1.61 1.76 0.33 -4.31
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 360.00 0.810 0.980 0.33 6.44
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 240.00 4.98 5.26 0.37 3.49
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 2.88 3.12 0.34 4.52
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 290.00 2.49 2.72 0.34 4.77
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 320.00 1.57 1.77 0.33 5.52