Morgan Stanley Call 270 PWR 21.03.../ DE000MG0ZNB5 /
| 2024-06-04 5:58:07 PM | Chg. 0.00 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.10 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:58:07 PM | 3.00 | 0 |
| 2024-06-04 | 11:56:22 AM | 3.10 | 0 |
| 2024-06-03 | 5:50:15 PM | 3.00 | 0 |
| 2024-06-03 | 4:32:26 PM | 3.30 | 1,515 |
| 2024-06-03 | 1:02:31 PM | 3.47 | 300 |
| 2024-06-03 | 11:48:57 AM | 3.38 | 0 |
| 2024-06-03 | 11:02:17 AM | 3.42 | 500 |
| 2024-06-03 | 11:02:08 AM | 3.41 | 500 |
| 2024-06-03 | 10:26:11 AM | 3.42 | 1,000 |
| 2024-06-03 | 9:43:33 AM | 3.41 | 1,000 |
| 2024-05-31 | 8:06:36 PM | 3.53 | 300 |
| 2024-05-31 | 6:19:31 PM | 3.16 | 0 |
| 2024-05-31 | 6:17:55 PM | 3.37 | 550 |
All quotes in EUR
