Morgan Stanley Put 200 PWR 20.12..../ DE000ME5KGM9 /
| 2024-06-04 6:58:32 PM | Chg. - | Volume | Bid12:46:11 PM | Ask12:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | - | 0 Turnover: 0.00 |
2.82Bid Size: 100 | 3.42Ask Size: 100 | 3.07 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:58:32 PM | 3.07 | 0 |
| 2024-06-04 | 4:24:34 PM | 3.05 | 0 |
| 2024-06-04 | 2:02:22 PM | 2.98 | 0 |
| 2024-06-04 | 1:30:30 PM | 2.98 | 0 |
| 2024-06-03 | 6:59:24 PM | 3.23 | 0 |
| 2024-06-03 | 2:18:56 PM | 2.82 | 0 |
| 2024-06-03 | 1:38:34 PM | 2.75 | 0 |
| 2024-05-31 | 9:09:25 PM | 2.98 | 0 |
| 2024-05-31 | 4:59:32 PM | 2.80 | 0 |
| 2024-05-31 | 2:31:37 PM | 2.49 | 0 |
| 2024-05-31 | 1:59:17 PM | 2.52 | 0 |
All quotes in EUR
