Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 - - - -
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 - - 0.25 11.82
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - 0.68 2.90
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 360.00 - - 0.35 10.99
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 - - - -
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 - - 0.38 -6.16
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 - - 0.21 10.26
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 - - 0.34 6.02
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 - - 0.16 11.37
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 - - 0.48 2.62
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 - - 0.34 5.30
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 - - 0.38 3.93
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 - - 0.11 13.03
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 230.00 - - 0.39 3.62
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 - - 0.35 4.93
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.60 2.66
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - - -
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 - - 0.33 7.37
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 - - - -
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 - - 0.33 7.92
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 225.00 - - - -
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 - - 0.25 9.88
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 - - 0.35 8.56
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 - - 0.37 4.24
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 - - 0.35 -6.98
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 - - - -
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 - - 0.33 6.73
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 - - 0.33 -5.43