Morgan Stanley Call 270 PWR 20.12.../ DE000ME5LPT3 /
| 2024-05-31 9:11:24 PM | Chg. -0.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.48EUR | -6.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.99 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:24 PM | 12.48 | 0 |
| 2024-05-31 | 5:00:21 PM | 12.19 | 0 |
| 2024-05-31 | 2:32:45 PM | 12.99 | 0 |
| 2024-05-31 | 1:59:28 PM | 12.94 | 0 |
| 2024-05-30 | 8:14:47 PM | 13.39 | 0 |
| 2024-05-30 | 1:54:01 PM | 12.63 | 0 |
| 2024-05-29 | 6:05:57 PM | 13.41 | 0 |
| 2024-05-29 | 2:24:58 PM | 13.01 | 0 |
| 2024-05-29 | 1:29:49 PM | 12.91 | 0 |
| 2024-05-28 | 10:53:30 AM | 13.27 | 0 |
| 2024-05-27 | 8:38:14 PM | 13.05 | 0 |
| 2024-05-27 | 2:57:19 PM | 12.75 | 0 |
| 2024-05-27 | 1:43:41 PM | 12.90 | 0 |
All quotes in EUR
